Conduent Inc (CNDT)
3.635
+0.04
(+1.25%)
USD |
NASDAQ |
Nov 21, 16:00
3.635
0.00 (0.00%)
After-Hours: 16:34
Conduent Price: 3.635 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.55 | 3.60 | 3.465 | 3.59 | 742577.0 |
| Nov 19, 2024 | 3.62 | 3.67 | 3.485 | 3.56 | 1.646M |
| Nov 18, 2024 | 3.91 | 3.91 | 3.68 | 3.69 | 930596.0 |
| Nov 15, 2024 | 4.24 | 4.24 | 3.845 | 3.92 | 1.124M |
| Nov 14, 2024 | 4.28 | 4.29 | 4.01 | 4.05 | 1.154M |
| Nov 13, 2024 | 4.31 | 4.33 | 4.20 | 4.27 | 1.065M |
| Nov 12, 2024 | 4.33 | 4.38 | 4.19 | 4.27 | 1.474M |
| Nov 11, 2024 | 4.15 | 4.30 | 4.065 | 4.29 | 1.839M |
| Nov 08, 2024 | 4.09 | 4.155 | 4.04 | 4.10 | 1.273M |
| Nov 07, 2024 | 4.13 | 4.14 | 3.96 | 4.08 | 1.914M |
| Nov 06, 2024 | 3.40 | 4.16 | 3.335 | 4.13 | 2.066M |
| Nov 05, 2024 | 3.62 | 3.765 | 3.62 | 3.71 | 1.279M |
| Nov 04, 2024 | 3.58 | 3.71 | 3.52 | 3.66 | 898898.0 |
| Nov 01, 2024 | 3.65 | 3.66 | 3.525 | 3.58 | 1.151M |
| Oct 31, 2024 | 3.64 | 3.685 | 3.59 | 3.60 | 1.226M |
| Oct 30, 2024 | 3.61 | 3.73 | 3.61 | 3.67 | 836138.0 |
| Oct 29, 2024 | 3.65 | 3.735 | 3.62 | 3.64 | 741573.0 |
| Oct 28, 2024 | 3.61 | 3.75 | 3.59 | 3.72 | 1.477M |
| Oct 25, 2024 | 3.74 | 3.74 | 3.56 | 3.56 | 1.017M |
| Oct 24, 2024 | 3.71 | 3.745 | 3.65 | 3.70 | 1.024M |
| Oct 23, 2024 | 3.71 | 3.725 | 3.62 | 3.68 | 968351.0 |
| Oct 22, 2024 | 3.76 | 3.83 | 3.69 | 3.70 | 1.682M |
| Oct 21, 2024 | 3.93 | 3.945 | 3.77 | 3.79 | 856518.0 |
| Oct 18, 2024 | 3.99 | 4.025 | 3.89 | 3.93 | 877715.0 |
| Oct 17, 2024 | 4.00 | 4.02 | 3.96 | 3.98 | 886577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Mar 18 2020
8.31
Maximum
Jun 08 2021
4.330
Average
3.93
Median
Oct 27 2022
Price Benchmarks
| Information Services Group Inc | 3.34 |
| Jack Henry & Associates Inc | 172.46 |
| TTEC Holdings Inc | 4.810 |
| Castellum Inc | 0.1605 |
| TaskUs Inc | 14.72 |
Price Related Metrics
| PE Ratio | 1.601 |
| PS Ratio | 0.2078 |
| Price to Book Value | 0.6627 |
| Earnings Yield | 62.45% |
| Market Cap | 581.20M |
| Operating PE Ratio | 52.07 |