Conduent Inc (CNDT)
3.87
+0.19
(+5.16%)
USD |
NASDAQ |
May 03, 16:00
3.865
0.00 (0.00%)
After-Hours: 20:00
Conduent Price: 3.87 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.93 | 4.08 | 3.82 | 3.87 | 1.556M |
| May 02, 2024 | 3.50 | 3.71 | 3.43 | 3.68 | 1.421M |
| May 01, 2024 | 3.41 | 3.766 | 3.345 | 3.49 | 2.771M |
| Apr 30, 2024 | 3.26 | 3.305 | 3.14 | 3.15 | 1.606M |
| Apr 29, 2024 | 3.22 | 3.35 | 3.139 | 3.30 | 1.875M |
| Apr 26, 2024 | 3.00 | 3.06 | 2.96 | 3.06 | 524901.0 |
| Apr 25, 2024 | 3.01 | 3.073 | 2.96 | 2.99 | 792175.0 |
| Apr 24, 2024 | 3.02 | 3.07 | 2.995 | 3.07 | 751502.0 |
| Apr 23, 2024 | 3.05 | 3.11 | 3.03 | 3.03 | 736232.0 |
| Apr 22, 2024 | 3.06 | 3.09 | 3.00 | 3.05 | 774103.0 |
| Apr 19, 2024 | 3.00 | 3.06 | 3.00 | 3.06 | 827035.0 |
| Apr 18, 2024 | 3.02 | 3.08 | 3.00 | 3.02 | 809565.0 |
| Apr 17, 2024 | 3.10 | 3.11 | 3.02 | 3.02 | 677357.0 |
| Apr 16, 2024 | 3.17 | 3.17 | 3.08 | 3.09 | 719812.0 |
| Apr 15, 2024 | 3.21 | 3.24 | 3.13 | 3.17 | 601362.0 |
| Apr 12, 2024 | 3.29 | 3.305 | 3.17 | 3.20 | 812954.0 |
| Apr 11, 2024 | 3.32 | 3.345 | 3.27 | 3.31 | 817726.0 |
| Apr 10, 2024 | 3.28 | 3.45 | 3.28 | 3.33 | 887434.0 |
| Apr 09, 2024 | 3.31 | 3.47 | 3.31 | 3.38 | 547220.0 |
| Apr 08, 2024 | 3.25 | 3.385 | 3.25 | 3.35 | 629806.0 |
| Apr 05, 2024 | 3.23 | 3.29 | 3.22 | 3.24 | 556553.0 |
| Apr 04, 2024 | 3.29 | 3.34 | 3.24 | 3.24 | 666276.0 |
| Apr 03, 2024 | 3.17 | 3.28 | 3.17 | 3.24 | 582735.0 |
| Apr 02, 2024 | 3.22 | 3.255 | 3.175 | 3.22 | 735584.0 |
| Apr 01, 2024 | 3.36 | 3.36 | 3.26 | 3.27 | 497134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Mar 18 2020
12.99
Maximum
May 06 2019
4.781
Average
4.40
Median
Feb 14 2022
Price Benchmarks
| Diebold Nixdorf Inc | 38.00 |
| Airship AI Holdings Inc | 6.04 |
| Castellum Inc | 0.265 |
| BM Technologies Inc | 1.66 |
| Marti Technologies Inc | 1.64 |
Price Related Metrics
| PS Ratio | 0.2248 |
| Price to Book Value | 1.129 |
| Earnings Yield | -23.26% |
| Market Cap | 791.74M |
| Operating PE Ratio | 9.842 |